arGEN-X Booster Long 345,89

BNP, NLBNPNL2TII6
+ arGEN-X Booster Long 345,89 op mijn watchlist
2,015 08:29
-0,037 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,974 3,014 2,833
3,017 0 -0,028 -0,92%
04 feb 3,020 2,935 2,889
3,042 0 -0,079 -2,62%
05 feb 2,877 3,059 2,874
3,061 0 +0,124 +4,22%
06 feb 3,094 2,990 2,943
3,121 0 -0,069 -2,26%
07 feb 2,999 2,958 2,892
2,999 0 -0,032 -1,07%
10 feb 2,990 2,946 2,879
3,068 0 -0,012 -0,41%
11 feb 2,923 2,815 2,731
2,941 0 -0,131 -4,45%
12 feb 2,792 2,865 2,749
2,868 0 +0,050 +1,78%
13 feb 2,889 2,835 2,790
2,898 0 -0,030 -1,05%
14 feb 2,848 2,706 2,627
2,864 0 -0,129 -4,55%
17 feb 2,710 2,767 2,699
2,767 0 +0,061 +2,25%
18 feb 2,763 2,762 2,677
2,771 0 -0,005 -0,18%
19 feb 2,753 2,803 2,692
2,814 0 +0,041 +1,48%
20 feb 2,802 2,777 2,687
2,808 0 -0,026 -0,93%
21 feb 2,789 2,815 2,734
2,820 0 +0,038 +1,37%
24 feb 2,808 2,655 2,614
2,808 0 -0,160 -5,68%
25 feb 2,617 2,607 2,582
2,725 0 -0,048 -1,81%
26 feb 2,619 2,615 2,542
2,629 0 +0,008 +0,31%
27 feb 2,607 2,696 2,553
2,840 0 +0,081 +3,10%
28 feb 2,623 2,593 2,493
2,637 0 -0,103 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront