arGEN-X Booster Long 346,19

BNP, NLBNPNL2TII6
+ arGEN-X Booster Long 346,19 op mijn watchlist
2,013 17:19
+0,017 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,669 2,700 2,573
2,753 0 +0,077 +2,94%
03 jan 2,722 2,771 2,654
2,786 0 +0,071 +2,63%
06 jan 2,758 2,750 2,628
2,772 0 -0,021 -0,76%
07 jan 2,800 2,918 2,800
2,963 0 +0,168 +6,11%
08 jan 2,913 3,023 2,913
3,056 0 +0,105 +3,60%
09 jan 2,987 3,071 2,900
3,072 0 +0,048 +1,59%
10 jan 3,059 3,058 3,044
3,120 0 -0,013 -0,42%
13 jan 2,995 3,100 2,942
3,121 0 +0,042 +1,37%
14 jan 3,130 3,181 3,091
3,184 0 +0,081 +2,61%
15 jan 3,159 3,092 2,993
3,169 0 -0,089 -2,80%
16 jan 3,137 3,058 3,022
3,183 0 -0,034 -1,10%
17 jan 3,060 3,034 2,970
3,064 0 -0,024 -0,78%
20 jan 2,938 2,981 2,869
2,986 0 -0,053 -1,75%
21 jan 2,982 2,915 2,870
3,011 0 -0,066 -2,21%
22 jan 2,853 2,843 2,809
2,878 0 -0,072 -2,47%
23 jan 2,827 2,830 2,750
2,835 0 -0,013 -0,46%
24 jan 2,884 2,886 2,805
2,892 0 +0,056 +1,98%
27 jan 2,808 2,911 2,751
2,918 0 +0,025 +0,87%
28 jan 2,843 2,868 2,839
2,911 0 -0,043 -1,48%
29 jan 2,913 2,939 2,897
3,043 0 +0,071 +2,48%
30 jan 2,958 2,996 2,891
3,003 0 +0,057 +1,94%
31 jan 3,000 3,042 3,000
3,082 0 +0,046 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront