BNP AIRFR TL 6.488

PSE:8V6OB.FR, NLBNPNL2TJE3
+ BNP AIRFR TL 6.488 op mijn watchlist
2,499 18:30
-0,580 (-18,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,020 0,985 0,923
1,079 0 +0,035 +3,68%
03 dec 1,032 0,945 0,918
1,061 0 -0,040 -4,06%
04 dec 0,922 0,915 0,914
1,076 0 -0,030 -3,17%
05 dec 0,970 1,328 0,970
1,334 0 +0,413 +45,14%
06 dec 1,367 1,331 1,304
1,539 0 +0,003 +0,23%
09 dec 1,351 1,313 1,217
1,402 0 -0,018 -1,35%
10 dec 1,284 1,393 1,245
1,487 0 +0,080 +6,09%
11 dec 1,454 1,350 1,305
1,454 0 -0,043 -3,09%
12 dec 1,309 1,635 1,308
1,738 0 +0,285 +21,11%
13 dec 1,725 1,705 1,624
1,754 0 +0,070 +4,28%
16 dec 1,665 1,614 1,495
1,676 0 -0,091 -5,34%
17 dec 1,581 1,708 1,548
1,802 0 +0,094 +5,82%
18 dec 1,693 2,256 1,632
2,257 0 +0,548 +32,08%
19 dec 2,041 2,012 1,999
2,149 0 -0,244 -10,82%
20 dec 1,959 1,736 1,529
1,959 0 -0,276 -13,72%
23 dec 1,701 1,818 1,637
1,818 0 +0,082 +4,72%
24 dec 1,836 1,831 1,802
1,889 0 +0,013 +0,72%
27 dec 1,790 1,775 1,698
1,934 0 -0,056 -3,06%
30 dec 1,766 1,774 1,717
1,865 0 -0,001 -0,06%
31 dec 1,788 1,799 1,788
1,843 0 +0,025 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront