arGEN-X Booster Long 361,51

BNP, NLBNPNL2TJH6
+ arGEN-X Booster Long 361,51 op mijn watchlist
2,430 12:49
-0,064 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,806 2,845 2,660
2,845 0 -0,029 -1,01%
04 feb 2,851 2,766 2,720
2,873 0 -0,079 -2,78%
05 feb 2,705 2,890 2,705
2,892 0 +0,124 +4,48%
06 feb 2,925 2,821 2,774
2,950 0 -0,069 -2,39%
07 feb 2,830 2,789 2,723
2,830 0 -0,032 -1,13%
10 feb 2,954 2,777 2,710
2,954 0 -0,012 -0,43%
11 feb 2,752 2,646 2,566
2,764 0 -0,131 -4,72%
12 feb 2,623 2,695 2,577
2,699 0 +0,049 +1,85%
13 feb 2,717 2,666 2,623
2,730 0 -0,029 -1,08%
14 feb 2,678 2,537 2,467
2,694 0 -0,129 -4,84%
17 feb 2,541 2,597 2,530
2,597 0 +0,060 +2,36%
18 feb 2,593 2,593 2,506
2,601 0 -0,004 -0,15%
19 feb 2,583 2,634 2,521
2,645 0 +0,041 +1,58%
20 feb 2,631 2,607 2,518
2,639 0 -0,027 -1,03%
21 feb 2,621 2,646 2,565
2,651 0 +0,039 +1,50%
24 feb 2,639 2,485 2,445
2,639 0 -0,161 -6,08%
25 feb 2,448 2,437 2,414
2,555 0 -0,048 -1,93%
26 feb 2,449 2,445 2,372
2,459 0 +0,008 +0,33%
27 feb 2,446 2,526 2,390
2,669 0 +0,081 +3,31%
28 feb 2,450 2,423 2,324
2,465 0 -0,103 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront