JUST EAT TAKEAWAY Booster Long 8,38

BNP, NLBNPNL2TJK0
+ JUST EAT TAKEAWAY Booster Long 8,38 op mijn watchlist
2,410 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,161 1,191 1,152
1,206 0 +0,024 +2,06%
03 jan 1,204 1,226 1,167
1,230 0 +0,035 +2,94%
06 jan 1,236 1,175 1,169
1,252 0 -0,051 -4,16%
07 jan 1,158 1,197 1,131
1,246 0 +0,022 +1,87%
08 jan 1,192 1,090 1,082
1,194 0 -0,107 -8,94%
09 jan 1,097 1,041 1,027
1,098 0 -0,049 -4,50%
10 jan 1,039 0,969 0,912
1,041 0 -0,072 -6,92%
13 jan 0,961 0,895 0,890
0,961 0 -0,074 -7,64%
14 jan 0,901 0,955 0,901
0,957 0 +0,060 +6,70%
15 jan 1,011 0,997 0,952
1,023 0 +0,042 +4,40%
16 jan 1,008 1,040 0,967
1,063 0 +0,043 +4,31%
17 jan 1,038 0,973 0,962
1,038 0 -0,067 -6,44%
20 jan 0,990 0,949 0,914
1,012 0 -0,024 -2,47%
21 jan 0,955 0,894 0,867
0,959 0 -0,055 -5,80%
22 jan 0,900 0,863 0,817
0,925 0 -0,031 -3,47%
23 jan 0,858 0,874 0,835
0,881 0 +0,011 +1,27%
24 jan 0,876 0,870 0,855
0,905 0 -0,004 -0,46%
27 jan 0,855 0,853 0,819
0,865 0 -0,017 -1,95%
28 jan 0,844 0,854 0,827
0,894 0 +0,001 +0,12%
29 jan 0,870 0,854 0,833
0,883 0 0,000 0,00%
30 jan 0,856 0,862 0,850
0,881 0 +0,008 +0,94%
31 jan 0,863 0,861 0,839
0,866 0 -0,001 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront