Galapagos Turbo Long 17,60

BNP, NLBNPNL2TLD1
+ Galapagos Turbo Long 17,60 op mijn watchlist
0,500 18:30
-0,060 (-10,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,060 1,095 1,045
1,095 0 +0,030 +2,82%
03 sep 1,090 1,045 1,045
1,090 0 -0,050 -4,57%
04 sep 1,030 1,005 0,975
1,030 0 -0,040 -3,83%
05 sep 1,000 0,975 0,965
1,010 0 -0,030 -2,99%
06 sep 0,960 0,925 0,915
0,965 0 -0,050 -5,13%
09 sep 0,920 0,995 0,910
0,995 39.490 +0,070 +7,57%
10 sep 0,990 0,995 0,965
1,015 0 0,000 0,00%
11 sep 1,040 1,065 1,035
1,095 0 +0,070 +7,04%
12 sep 1,100 1,045 1,015
1,100 0 -0,020 -1,88%
13 sep 1,060 1,105 1,045
1,115 0 +0,060 +5,74%
16 sep 1,150 1,175 1,125
1,195 0 +0,070 +6,33%
17 sep 1,180 1,185 1,155
1,205 0 +0,010 +0,85%
18 sep 1,180 1,165 1,145
1,180 0 -0,020 -1,69%
19 sep 1,180 1,195 1,105
1,195 0 +0,030 +2,58%
20 sep 1,140 1,065 1,055
1,140 0 -0,130 -10,88%
23 sep 1,100 1,085 1,055
1,120 0 +0,020 +1,88%
24 sep 1,090 1,015 1,005
1,090 0 -0,070 -6,45%
25 sep 1,000 0,995 0,975
1,015 0 -0,020 -1,97%
26 sep 1,020 1,055 0,995
1,055 0 +0,060 +6,03%
27 sep 1,060 1,055 1,045
1,065 0 0,000 0,00%
30 sep 1,070 0,990 0,980
1,080 12.710 -0,065 -6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront