Air France-KLM Turbo Long 4,57

BNP, NLBNPNL2TKP7
+ Air France-KLM Turbo Long 4,57 op mijn watchlist
4,903 18:30
-0,112 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,982 3,890 3,889
4,115 0 -0,044 -1,12%
03 jan 3,924 3,459 3,320
3,924 0 -0,431 -11,08%
06 jan 3,514 3,492 3,215
3,522 0 +0,033 +0,95%
07 jan 3,452 3,686 3,324
3,698 0 +0,194 +5,56%
08 jan 3,619 3,474 3,472
3,692 0 -0,212 -5,75%
09 jan 3,539 3,121 3,087
3,574 0 -0,353 -10,16%
10 jan 3,194 3,108 2,980
3,194 0 -0,013 -0,42%
13 jan 3,081 2,927 2,765
3,081 0 -0,181 -5,82%
14 jan 2,976 2,988 2,931
3,187 0 +0,061 +2,08%
15 jan 2,889 2,947 2,824
3,036 0 -0,041 -1,37%
16 jan 2,982 2,941 2,790
3,045 0 -0,006 -0,20%
17 jan 2,949 3,041 2,949
3,085 0 +0,100 +3,40%
20 jan 3,051 3,050 2,962
3,102 0 +0,009 +0,30%
21 jan 3,001 3,213 3,000
3,229 0 +0,163 +5,34%
22 jan 3,247 3,269 3,141
3,302 0 +0,056 +1,74%
23 jan 3,256 3,233 3,147
3,370 0 -0,036 -1,10%
24 jan 3,112 3,288 3,112
3,421 0 +0,055 +1,70%
27 jan 3,214 3,528 3,190
3,528 0 +0,240 +7,30%
28 jan 3,472 3,660 3,453
3,784 0 +0,132 +3,74%
29 jan 3,650 3,523 3,508
3,742 0 -0,137 -3,74%
30 jan 3,394 3,854 3,394
3,931 0 +0,331 +9,40%
31 jan 3,859 3,836 3,743
3,988 0 -0,018 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront