BNP AIRFR TL 4.55

PSE:JX6OB.FR, NLBNPNL2TKP7
+ BNP AIRFR TL 4.55 op mijn watchlist
7,380 16:46
+2,481 (+50,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,552 3,616 3,494
3,682 0 -0,220 -5,74%
04 feb 3,663 3,913 3,582
3,943 0 +0,297 +8,21%
05 feb 3,886 3,766 3,625
3,902 0 -0,147 -3,76%
06 feb 3,734 4,048 3,687
4,098 0 +0,282 +7,49%
07 feb 4,060 4,004 3,967
4,168 0 -0,044 -1,09%
10 feb 4,017 4,041 3,941
4,092 0 +0,037 +0,92%
11 feb 4,040 4,014 3,847
4,076 0 -0,027 -0,67%
12 feb 4,012 4,011 3,846
4,171 0 -0,003 -0,07%
13 feb 4,049 4,221 4,006
4,314 0 +0,210 +5,24%
14 feb 4,081 4,303 4,081
4,388 0 +0,082 +1,94%
17 feb 4,306 4,520 4,281
4,520 0 +0,217 +5,04%
18 feb 4,551 4,452 4,405
4,557 0 -0,068 -1,50%
19 feb 4,436 4,208 4,125
4,474 0 -0,244 -5,48%
20 feb 4,218 4,168 4,040
4,289 0 -0,040 -0,95%
21 feb 4,183 4,300 4,092
4,312 0 +0,132 +3,17%
24 feb 4,340 4,483 4,179
4,533 0 +0,183 +4,26%
25 feb 4,541 4,373 4,338
4,541 0 -0,110 -2,45%
26 feb 4,415 4,611 4,366
4,699 0 +0,238 +5,44%
27 feb 4,572 4,595 4,493
4,626 0 -0,016 -0,35%
28 feb 4,525 4,612 4,519
4,701 0 +0,017 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront