RANDSTAD NV Turbo Long 30,20

BNP, NLBNPNL2TLS9
+ RANDSTAD NV Turbo Long 30,20 op mijn watchlist
2,215 18:30
-0,240 (-9,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,530 2,395 2,345
2,540 0 -0,060 -2,44%
03 jan 2,410 2,375 2,325
2,420 0 -0,020 -0,84%
06 jan 2,420 2,515 2,355
2,575 0 +0,140 +5,89%
07 jan 2,480 2,445 2,445
2,585 0 -0,070 -2,78%
08 jan 2,430 2,335 2,275
2,440 0 -0,110 -4,50%
09 jan 2,350 2,195 2,145
2,350 600 -0,140 -6,00%
10 jan 2,180 2,085 2,015
2,180 0 -0,110 -5,01%
13 jan 2,130 2,115 1,975
2,130 0 +0,030 +1,44%
14 jan 2,160 2,095 2,075
2,190 0 -0,020 -0,95%
15 jan 2,100 2,195 2,055
2,195 0 +0,100 +4,77%
16 jan 2,330 2,355 2,205
2,405 600 +0,160 +7,29%
17 jan 2,350 2,465 2,325
2,465 0 +0,110 +4,67%
20 jan 2,460 2,595 2,415
2,635 0 +0,130 +5,27%
21 jan 2,600 2,655 2,535
2,655 0 +0,060 +2,31%
22 jan 2,660 2,575 2,535
2,685 0 -0,080 -3,01%
23 jan 2,560 2,545 2,455
2,560 0 -0,030 -1,17%
24 jan 2,550 2,745 2,550
2,765 0 +0,200 +7,86%
27 jan 2,610 2,785 2,590
2,785 0 +0,040 +1,46%
28 jan 2,845 2,815 2,765
2,845 0 +0,030 +1,08%
29 jan 2,890 2,805 2,705
2,890 0 -0,010 -0,36%
30 jan 2,820 2,695 2,425
2,840 0 -0,110 -3,92%
31 jan 2,660 2,725 2,595
2,725 0 +0,030 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront