RANDSTAD NV Turbo Long 30,20

BNP, NLBNPNL2TLS9
+ RANDSTAD NV Turbo Long 30,20 op mijn watchlist
1,905 18:30
-0,300 (-13,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,650 2,805 2,630
2,815 0 +0,090 +3,31%
03 dec 2,810 2,815 2,785
2,875 0 +0,010 +0,36%
04 dec 2,810 2,805 2,785
2,855 705 -0,010 -0,36%
05 dec 2,775 2,885 2,735
2,895 0 +0,080 +2,85%
06 dec 2,870 3,060 2,860
3,085 0 +0,175 +6,07%
09 dec 3,050 3,110 3,040
3,125 0 +0,050 +1,63%
10 dec 3,065 2,985 2,895
3,075 0 -0,125 -4,02%
11 dec 3,010 2,915 2,805
3,015 0 -0,070 -2,35%
12 dec 2,910 2,795 2,705
2,930 0 -0,120 -4,12%
13 dec 2,800 2,765 2,725
2,810 0 -0,030 -1,07%
16 dec 2,705 2,635 2,515
2,705 0 -0,130 -4,70%
17 dec 2,600 2,505 2,455
2,615 0 -0,130 -4,93%
18 dec 2,490 2,425 2,385
2,505 0 -0,080 -3,19%
19 dec 2,310 2,145 2,055
2,330 620 -0,280 -11,55%
20 dec 2,100 2,285 2,035
2,285 400 +0,140 +6,53%
23 dec 2,260 2,305 2,185
2,305 0 +0,020 +0,88%
24 dec 2,320 2,325 2,265
2,355 50 +0,020 +0,87%
27 dec 2,360 2,345 2,295
2,375 0 +0,020 +0,86%
30 dec 2,340 2,365 2,315
2,405 0 +0,020 +0,85%
31 dec 2,385 2,455 2,375
2,465 100 +0,090 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront