Air France-KLM Booster Long 5,82

BNP, NLBNPNL2TO58
+ Air France-KLM Booster Long 5,82 op mijn watchlist
2,073 18:30
-0,517 (-19,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,554 2,928 2,841
3,574 0 -0,576 -16,44%
02 okt 2,646 2,421 2,399
2,674 0 -0,507 -17,32%
03 okt 2,407 2,468 2,388
2,671 0 +0,047 +1,94%
04 okt 2,449 2,715 2,406
2,748 0 +0,247 +10,01%
07 okt 2,799 2,603 2,592
2,812 0 -0,112 -4,13%
08 okt 2,572 2,837 2,472
2,855 0 +0,234 +8,99%
09 okt 2,824 2,991 2,779
2,992 0 +0,154 +5,43%
10 okt 3,079 3,025 2,948
3,089 0 +0,034 +1,14%
11 okt 2,952 2,862 2,721
3,006 0 -0,163 -5,39%
14 okt 2,845 2,837 2,655
2,848 0 -0,025 -0,87%
15 okt 2,872 3,179 2,872
3,250 0 +0,342 +12,05%
16 okt 3,223 3,209 2,875
3,223 0 +0,030 +0,94%
17 okt 3,185 3,527 3,185
3,565 0 +0,318 +9,91%
18 okt 3,516 3,553 3,370
3,555 0 +0,026 +0,74%
21 okt 3,531 3,357 3,327
3,549 0 -0,196 -5,52%
22 okt 3,313 3,350 3,287
3,474 0 -0,007 -0,21%
23 okt 3,396 3,385 3,281
3,399 0 +0,035 +1,04%
24 okt 3,393 3,490 3,386
3,586 0 +0,105 +3,10%
25 okt 3,488 3,593 3,374
3,600 0 +0,103 +2,95%
28 okt 3,687 3,942 3,619
4,102 0 +0,349 +9,71%
29 okt 3,928 3,699 3,667
3,940 0 -0,243 -6,16%
30 okt 3,747 3,630 3,547
3,747 0 -0,069 -1,87%
31 okt 3,550 3,479 3,412
3,583 0 -0,151 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront