NY-CBOE Volatility Index Turbo Long 14,69

BNP, NLBNPNL2TOY1
+ NY-CBOE Volatility Index Turbo Long 14,69 op mijn watchlist
3,180 18:30
-0,360 (-10,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,280 9,620 9,470
10,380 0 -0,440 -4,37%
04 nov 9,810 9,350 9,120
10,000 0 -0,270 -2,81%
05 nov 9,040 8,090 8,000
9,080 0 -1,260 -13,48%
06 nov 6,230 6,270 6,030
7,040 0 -1,820 -22,50%
07 nov 6,180 5,680 5,640
6,250 10 -0,590 -9,41%
08 nov 5,740 5,780 5,520
5,920 0 +0,100 +1,76%
11 nov 5,400 5,480 5,350
5,670 0 -0,300 -5,19%
12 nov 5,570 5,590 5,490
5,770 0 +0,110 +2,01%
13 nov 5,730 4,950 4,900
5,730 0 -0,640 -11,45%
14 nov 4,860 4,800 4,570
4,900 0 -0,150 -3,03%
15 nov 5,090 5,800 4,960
5,800 0 +1,000 +20,83%
18 nov 5,330 5,170 5,040
5,750 0 -0,630 -10,86%
19 nov 5,220 5,460 5,130
6,330 0 +0,290 +5,61%
20 nov 5,500 6,440 5,320
6,810 0 +0,980 +17,95%
21 nov 6,180 6,230 5,720
6,770 0 -0,210 -3,26%
22 nov 6,180 5,790 5,740
6,500 0 -0,440 -7,06%
25 nov 5,030 5,360 4,910
5,360 0 -0,430 -7,43%
26 nov 4,880 4,610 4,510
5,060 19.955 -0,750 -13,99%
27 nov 4,730 4,880 4,560
5,020 6.750 +0,270 +5,86%
28 nov 4,520 4,440 4,440
4,570 0 -0,440 -9,02%
29 nov 4,410 4,330 4,230
4,510 0 -0,110 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront