NY-CBOE Volatility Index Turbo Long 14,19

BNP, NLBNPNL2TOY1
+ NY-CBOE Volatility Index Turbo Long 14,19 op mijn watchlist
7,440 18:30
+1,560 (+26,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,700 7,830 6,700
8,480 0 +0,820 +11,70%
02 okt 8,400 7,930 7,930
8,880 0 +0,100 +1,28%
03 okt 8,400 8,400 8,250
8,950 0 +0,470 +5,93%
04 okt 8,800 8,540 8,300
8,860 3.000 +0,140 +1,67%
07 okt 8,400 8,900 8,360
8,990 0 +0,360 +4,22%
08 okt 10,170 9,220 9,180
10,350 0 +0,320 +3,60%
09 okt 9,300 8,770 8,720
9,450 3.000 -0,450 -4,88%
10 okt 9,100 9,250 8,720
9,420 0 +0,480 +5,47%
11 okt 9,380 9,090 9,050
9,470 0 -0,160 -1,73%
14 okt 9,020 8,300 8,260
9,020 0 -0,790 -8,69%
15 okt 8,310 8,680 8,070
8,760 0 +0,380 +4,58%
16 okt 9,110 8,980 8,910
9,240 150 +0,300 +3,46%
17 okt 8,840 8,630 8,580
8,910 0 -0,350 -3,90%
18 okt 8,570 8,140 8,140
8,570 0 -0,490 -5,68%
21 okt 8,050 8,410 8,050
8,630 0 +0,270 +3,32%
22 okt 8,500 8,550 8,390
8,610 0 +0,140 +1,66%
23 okt 8,330 8,950 8,250
8,950 0 +0,400 +4,68%
24 okt 8,800 9,340 8,610
9,570 0 +0,390 +4,36%
25 okt 8,770 8,590 8,300
8,870 0 -0,750 -8,03%
28 okt 8,750 8,450 8,450
9,010 0 -0,140 -1,63%
29 okt 8,650 8,370 8,340
8,850 0 -0,080 -0,95%
30 okt 8,390 8,780 8,390
8,820 0 +0,410 +4,90%
31 okt 9,430 10,060 9,400
10,390 0 +1,280 +14,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront