NY-CBOE Volatility Index Turbo Long 15,62

BNP, NLBNPNL2TOY1
+ NY-CBOE Volatility Index Turbo Long 15,62 op mijn watchlist
5,650 08:08
-0,520 (-8,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 4,620 3,880
5,760 865 +1,740 +60,42%
04 feb 4,370 4,010 3,710
4,800 0 -0,610 -13,20%
05 feb 4,290 3,510 3,410
4,380 0 -0,500 -12,47%
06 feb 3,180 3,180 3,040
3,430 0 -0,330 -9,40%
07 feb 3,030 3,530 2,830
3,770 0 +0,350 +11,01%
10 feb 3,580 3,540 3,390
3,630 0 +0,010 +0,28%
11 feb 3,340 3,180 3,040
3,530 0 -0,360 -10,17%
12 feb 3,130 3,360 3,080
3,970 0 +0,180 +5,66%
13 feb 3,060 3,060 2,870
3,600 1.000 -0,300 -8,93%
14 feb 2,840 2,920 2,830
2,980 0 -0,140 -4,58%
17 feb 2,690 2,790 2,690
2,790 0 -0,130 -4,45%
18 feb 2,750 2,700 2,650
2,840 0 -0,090 -3,23%
19 feb 2,790 2,710 2,710
2,940 0 +0,010 +0,37%
20 feb 2,740 2,730 2,450
2,930 0 +0,020 +0,74%
21 feb 2,580 3,020 2,580
3,070 0 +0,290 +10,62%
24 feb 3,340 3,500 3,260
4,370 1.000 +0,480 +15,89%
25 feb 3,880 4,110 3,880
4,905 300 +0,610 +17,43%
26 feb 3,880 3,340 3,250
4,110 0 -0,770 -18,73%
27 feb 3,550 3,860 3,260
4,480 0 +0,520 +15,57%
28 feb 5,010 4,910 4,480
5,240 0 +1,050 +27,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront