Deutsche Bank Booster Long 12,29

BNP, NLBNPNL2TQE8
4,900 18:30
-0,350 (-6,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,140 4,355 4,025
4,525 0 +0,170 +4,06%
03 dec 4,465 4,820 4,465
4,845 150 +0,465 +10,68%
04 dec 4,845 4,725 4,685
4,960 150 -0,095 -1,97%
05 dec 4,750 5,050 4,730
5,080 0 +0,325 +6,88%
06 dec 5,105 4,990 4,865
5,185 0 -0,060 -1,19%
09 dec 4,965 4,980 4,875
5,035 0 -0,010 -0,20%
10 dec 4,885 5,100 4,855
5,130 0 +0,120 +2,41%
11 dec 5,115 5,100 4,940
5,125 0 0,000 0,00%
12 dec 5,155 5,040 4,975
5,155 0 -0,060 -1,18%
13 dec 5,045 5,150 5,015
5,165 1.000 +0,110 +2,18%
16 dec 5,205 5,250 5,085
5,295 0 +0,100 +1,94%
17 dec 5,175 4,900 4,805
5,225 0 -0,350 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront