Nike Booster Long 60,27

BNP, NLBNPNL2TQJ7
+ Nike Booster Long 60,27 op mijn watchlist
1,874 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,743 1,763 1,731
1,790 0 +0,101 +6,08%
04 nov 1,832 1,752 1,743
1,842 0 -0,011 -0,62%
05 nov 1,746 1,749 1,698
1,773 0 -0,003 -0,17%
06 nov 1,839 1,572 1,567
1,885 0 -0,177 -10,12%
07 nov 1,598 1,636 1,594
1,675 0 +0,064 +4,07%
08 nov 1,634 1,630 1,565
1,656 0 -0,006 -0,37%
11 nov 1,655 1,692 1,649
1,774 0 +0,062 +3,80%
12 nov 1,710 1,682 1,652
1,774 0 -0,010 -0,59%
13 nov 1,709 1,701 1,681
1,758 0 +0,019 +1,13%
14 nov 1,709 1,681 1,647
1,736 0 -0,020 -1,18%
15 nov 1,704 1,695 1,659
1,751 0 +0,014 +0,83%
18 nov 1,757 1,492 1,465
1,779 0 -0,203 -11,98%
19 nov 1,533 1,443 1,401
1,552 0 -0,049 -3,28%
20 nov 1,452 1,345 1,323
1,466 0 -0,098 -6,79%
21 nov 1,382 1,525 1,365
1,525 0 +0,180 +13,38%
22 nov 1,570 1,751 1,559
1,765 0 +0,226 +14,82%
25 nov 1,860 1,953 1,849
1,997 0 +0,202 +11,54%
26 nov 1,961 1,842 1,812
1,979 0 -0,111 -5,68%
27 nov 1,843 1,847 1,806
1,907 0 +0,005 +0,27%
28 nov 1,880 1,889 1,851
1,937 0 +0,042 +2,27%
29 nov 1,885 1,905 1,869
1,911 0 +0,016 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront