NVIDIA Corp Booster Long 85,03

BNP, NLBNPNL2TQL3
1,603 09:45
+0,096 (+6,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,634 1,634
1,996 0 -0,198 -10,81%
04 mrt 1,425 1,514 1,176
1,514 0 -0,120 -7,34%
05 mrt 1,634 1,504 1,417
1,647 0 -0,010 -0,66%
06 mrt 1,524 1,271 1,271
1,527 0 -0,233 -15,49%
07 mrt 1,246 1,143 1,092
1,348 0 -0,128 -10,07%
10 mrt 1,251 1,052 1,029
1,270 0 -0,091 -7,96%
11 mrt 1,010 1,065 0,947
1,218 0 +0,013 +1,24%
12 mrt 1,152 1,457 1,142
1,490 0 +0,392 +36,81%
13 mrt 1,408 1,424 1,370
1,528 0 -0,033 -2,26%
14 mrt 1,511 1,662 1,505
1,713 0 +0,238 +16,71%
17 mrt 1,691 1,592 1,546
1,799 0 -0,070 -4,21%
18 mrt 1,613 1,496 1,395
1,658 0 -0,096 -6,03%
19 mrt 1,405 1,518 1,399
1,545 0 +0,022 +1,47%
20 mrt 1,600 1,541 1,468
1,637 0 +0,023 +1,52%
21 mrt 1,558 1,507 1,447
1,562 0 -0,034 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront