OCI Booster Long -2,72

BNP, NLBNPNL2TV91
14,100 11:55
-0,070 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,140 13,790 13,460
14,180 0 -0,310 -2,20%
04 nov 13,860 13,990 13,850
14,250 0 +0,200 +1,45%
05 nov 14,030 13,790 13,780
14,320 0 -0,200 -1,43%
06 nov 13,920 13,870 13,780
14,200 0 +0,080 +0,58%
07 nov 13,880 13,710 13,670
13,960 0 -0,160 -1,15%
08 nov 13,730 13,640 13,510
13,740 0 -0,070 -0,51%
11 nov 13,750 13,710 13,710
13,850 0 +0,070 +0,51%
12 nov 13,600 14,070 13,600
14,470 0 +0,360 +2,63%
13 nov 14,040 13,950 13,930
14,410 0 -0,120 -0,85%
14 nov 13,940 14,200 13,940
14,360 0 +0,250 +1,79%
15 nov 14,260 14,170 14,140
14,460 0 -0,030 -0,21%
18 nov 14,230 14,100 14,090
14,330 0 -0,070 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront