OCI Booster Long 4,20

BNP, NLBNPNL2TVA6
7,100 09:30
-0,070 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,030 7,000 6,990
7,220 0 -0,290 -3,98%
04 feb 7,110 6,990 6,960
7,130 0 -0,010 -0,14%
05 feb 6,970 7,090 6,940
7,110 0 +0,100 +1,43%
06 feb 7,140 6,900 6,890
7,140 0 -0,190 -2,68%
07 feb 6,930 6,980 6,830
7,010 0 +0,080 +1,16%
10 feb 7,000 7,110 6,970
7,180 0 +0,130 +1,86%
11 feb 7,120 7,090 7,020
7,210 0 -0,020 -0,28%
12 feb 7,120 7,100 7,000
7,120 0 +0,010 +0,14%
13 feb 7,060 7,000 6,950
7,110 0 -0,100 -1,41%
14 feb 7,020 7,120 7,020
7,230 0 +0,120 +1,71%
17 feb 7,130 7,040 7,040
7,220 0 -0,080 -1,12%
18 feb 7,050 7,090 6,930
7,160 0 +0,050 +0,71%
19 feb 7,100 6,950 6,920
7,150 0 -0,140 -1,97%
20 feb 6,980 7,110 6,980
7,110 0 +0,160 +2,30%
21 feb 7,130 7,160 7,100
7,290 0 +0,050 +0,70%
24 feb 7,220 7,310 7,150
7,430 0 +0,150 +2,09%
25 feb 7,280 7,330 7,160
7,410 0 +0,020 +0,27%
26 feb 7,350 7,320 7,270
7,400 0 -0,010 -0,14%
27 feb 7,290 7,260 7,220
7,340 0 -0,060 -0,82%
28 feb 7,140 7,230 7,130
7,310 0 -0,030 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront