OCI Booster Long 4,21

BNP, NLBNPNL2TVA6
+ OCI Booster Long 4,21 op mijn watchlist
6,690 18:10
-0,060 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,120 7,190 7,030
7,260 0 +0,010 +0,14%
03 dec 7,220 7,220 7,220
7,450 0 +0,030 +0,42%
04 dec 7,240 7,240 7,130
7,310 0 +0,020 +0,28%
05 dec 7,300 7,250 7,250
7,500 0 +0,010 +0,14%
06 dec 7,260 7,210 7,200
7,400 0 -0,040 -0,55%
09 dec 7,230 7,270 7,170
7,380 0 +0,060 +0,83%
10 dec 7,260 7,330 7,240
7,380 0 +0,060 +0,83%
11 dec 7,360 7,240 7,240
7,430 0 -0,090 -1,23%
12 dec 7,250 7,160 7,140
7,310 0 -0,080 -1,10%
13 dec 7,180 7,080 7,080
7,210 0 -0,080 -1,12%
16 dec 7,050 6,850 6,820
7,050 0 -0,230 -3,25%
17 dec 6,830 6,760 6,760
6,960 0 -0,090 -1,31%
18 dec 6,790 6,830 6,740
6,900 0 +0,070 +1,04%
19 dec 6,700 6,700 6,700
6,840 0 -0,130 -1,90%
20 dec 6,710 6,820 6,580
6,860 0 +0,120 +1,79%
23 dec 6,810 7,030 6,810
7,230 0 +0,210 +3,08%
24 dec 7,090 7,110 6,990
7,130 0 +0,080 +1,14%
27 dec 6,980 6,880 6,870
7,080 0 -0,230 -3,23%
30 dec 6,900 6,860 6,800
6,990 0 -0,020 -0,29%
31 dec 6,900 6,990 6,900
7,040 0 +0,130 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront