JUST EAT TAKEAWAY Booster Long 9,27

BNP, NLBNPNL2TW33
+ JUST EAT TAKEAWAY Booster Long 9,27 op mijn watchlist
2,232 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,985 1,015 0,976
1,030 0 +0,026 +2,63%
03 jan 1,028 1,050 0,991
1,054 0 +0,035 +3,45%
06 jan 1,059 0,997 0,991
1,074 0 -0,053 -5,05%
07 jan 0,980 1,019 0,953
1,068 0 +0,022 +2,21%
08 jan 1,016 0,914 0,906
1,018 0 -0,105 -10,30%
09 jan 0,921 0,865 0,851
0,922 0 -0,049 -5,36%
10 jan 0,861 0,791 0,734
0,863 0 -0,074 -8,55%
13 jan 0,783 0,717 0,712
0,783 0 -0,074 -9,36%
14 jan 0,723 0,777 0,723
0,779 0 +0,060 +8,37%
15 jan 0,835 0,821 0,776
0,847 0 +0,044 +5,66%
16 jan 0,830 0,862 0,789
0,884 0 +0,041 +4,99%
17 jan 0,860 0,795 0,784
0,860 0 -0,067 -7,77%
20 jan 0,812 0,771 0,736
0,834 0 -0,024 -3,02%
21 jan 0,777 0,716 0,689
0,781 0 -0,055 -7,13%
22 jan 0,722 0,685 0,639
0,747 0 -0,031 -4,33%
23 jan 0,680 0,696 0,657
0,704 0 +0,011 +1,61%
24 jan 0,699 0,692 0,677
0,727 0 -0,004 -0,57%
27 jan 0,677 0,674 0,641
0,687 0 -0,018 -2,60%
28 jan 0,666 0,676 0,649
0,716 0 +0,002 +0,30%
29 jan 0,687 0,676 0,657
0,701 0 0,000 0,00%
30 jan 0,678 0,684 0,672
0,703 0 +0,008 +1,18%
31 jan 0,685 0,683 0,661
0,688 0 -0,001 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront