Nike Booster Long 58,99

BNP, NLBNPNL2TW82
1,514 09:40
+0,053 (+3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,645 1,771 1,558
1,797 0 -0,260 -12,80%
04 feb 1,888 1,812 1,799
1,995 0 +0,041 +2,32%
05 feb 1,875 1,678 1,672
1,890 0 -0,134 -7,40%
06 feb 1,694 1,641 1,626
1,760 0 -0,037 -2,21%
07 feb 1,390 1,220 1,177
1,419 0 -0,421 -25,66%
10 feb 1,117 1,243 1,117
1,286 0 +0,023 +1,89%
11 feb 1,292 1,361 1,280
1,400 0 +0,118 +9,49%
12 feb 1,338 1,401 1,262
1,407 0 +0,040 +2,94%
13 feb 1,428 1,461 1,372
1,487 0 +0,060 +4,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront