Nike Booster Long 58,99

BNP, NLBNPNL2TW82
+ Nike Booster Long 58,99 op mijn watchlist
1,515 09:45
+0,054 (+3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,893 1,663 1,663
1,930 0 -0,163 -8,93%
03 jan 1,697 1,588 1,568
1,713 0 -0,075 -4,51%
06 jan 1,650 1,523 1,511
1,717 0 -0,065 -4,09%
07 jan 1,458 1,471 1,456
1,576 0 -0,052 -3,41%
08 jan 1,467 1,377 1,377
1,494 0 -0,094 -6,39%
09 jan 1,380 1,409 1,359
1,418 0 +0,032 +2,32%
10 jan 1,382 1,479 1,379
1,520 0 +0,070 +4,97%
13 jan 1,390 1,475 1,359
1,512 0 -0,004 -0,27%
14 jan 1,515 1,328 1,322
1,523 0 -0,147 -9,97%
15 jan 1,371 1,364 1,341
1,451 0 +0,036 +2,71%
16 jan 1,368 1,326 1,289
1,390 0 -0,038 -2,79%
17 jan 1,354 1,373 1,344
1,412 0 +0,047 +3,54%
20 jan 1,374 1,372 1,364
1,414 0 -0,001 -0,07%
21 jan 1,348 1,485 1,341
1,488 0 +0,113 +8,24%
22 jan 1,540 1,675 1,526
1,683 0 +0,190 +12,79%
23 jan 1,628 1,572 1,481
1,656 0 -0,103 -6,15%
24 jan 1,665 1,582 1,559
1,692 0 +0,010 +0,64%
27 jan 1,512 1,750 1,476
1,761 0 +0,168 +10,62%
28 jan 1,761 1,653 1,630
1,778 0 -0,097 -5,54%
29 jan 1,669 1,839 1,647
1,839 0 +0,186 +11,25%
30 jan 1,897 2,016 1,888
2,016 0 +0,177 +9,62%
31 jan 2,061 2,031 1,986
2,074 0 +0,015 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront