Apple Turbo Long 205,20

BNP, NLBNPNL2TWZ1
+ Apple Turbo Long 205,20 op mijn watchlist
2,322 18:30
+0,220 (+10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,503 3,157 3,116
3,756 0 -1,248 -28,33%
04 feb 3,195 3,649 3,124
3,717 0 +0,492 +15,58%
05 feb 3,655 3,527 3,085
3,669 0 -0,122 -3,34%
06 feb 3,719 3,594 3,511
3,794 0 +0,067 +1,90%
07 feb 3,746 3,327 3,327
3,810 0 -0,267 -7,43%
10 feb 3,288 3,346 3,270
3,538 0 +0,019 +0,57%
11 feb 3,191 3,918 3,124
3,972 0 +0,572 +17,10%
12 feb 3,721 3,957 3,557
3,985 0 +0,039 +1,00%
13 feb 4,127 4,428 3,977
4,486 0 +0,471 +11,90%
14 feb 4,555 4,730 4,429
4,821 0 +0,302 +6,82%
17 feb 4,754 4,641 4,628
4,826 0 -0,089 -1,88%
18 feb 4,884 4,803 4,698
4,901 0 +0,162 +3,49%
19 feb 4,842 4,886 4,717
4,917 0 +0,083 +1,73%
20 feb 4,777 4,962 4,723
4,975 0 +0,076 +1,56%
21 feb 4,906 5,066 4,851
5,073 0 +0,104 +2,10%
24 feb 4,888 5,088 4,520
5,155 0 +0,022 +0,43%
25 feb 5,069 5,244 4,819
5,244 0 +0,156 +3,07%
26 feb 4,975 4,614 4,492
4,990 0 -0,630 -12,01%
27 feb 4,386 4,457 4,208
4,580 0 -0,157 -3,40%
28 feb 4,093 4,127 3,951
4,181 0 -0,330 -7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront