NIO Inc. Booster Long 3,72

BNP, NLBNPNL2TZ63
+ NIO Inc. Booster Long 3,72 op mijn watchlist
0,730 18:30
-0,180 (-19,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,010 1,280 1,010
1,360 0 +0,220 +20,75%
03 jan 1,110 1,210 1,110
1,260 0 -0,070 -5,47%
06 jan 1,325 1,350 1,305
1,490 0 +0,140 +11,57%
07 jan 1,305 1,090 1,090
1,305 0 -0,260 -19,26%
08 jan 0,940 0,910 0,910
0,990 0 -0,180 -16,51%
09 jan 0,920 0,930 0,900
0,940 0 +0,020 +2,20%
10 jan 0,870 0,830 0,810
0,910 0 -0,100 -10,75%
13 jan 0,810 0,690 0,670
0,850 0 -0,140 -16,87%
14 jan 0,760 0,690 0,660
0,800 0 0,000 0,00%
15 jan 0,640 0,670 0,630
0,740 0 -0,020 -2,90%
16 jan 0,740 0,780 0,710
0,810 0 +0,110 +16,42%
17 jan 0,790 0,990 0,780
1,030 0 +0,210 +26,92%
20 jan 1,010 0,940 0,940
1,010 0 -0,050 -5,05%
21 jan 1,030 0,800 0,780
1,040 0 -0,140 -14,89%
22 jan 0,780 0,780 0,740
0,840 0 -0,020 -2,50%
23 jan 0,810 0,710 0,710
0,840 0 -0,070 -8,97%
24 jan 0,810 0,880 0,760
0,890 0 +0,170 +23,94%
27 jan 0,900 0,970 0,840
0,990 0 +0,090 +10,23%
28 jan 0,900 0,810 0,780
0,920 0 -0,160 -16,49%
29 jan 0,900 0,910 0,840
0,950 0 +0,100 +12,35%
30 jan 0,810 1,010 0,800
1,030 0 +0,100 +10,99%
31 jan 0,970 1,050 0,950
1,050 0 +0,040 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront