NIO Inc. Booster Long 3,73

BNP, NLBNPNL2TZ63
+ NIO Inc. Booster Long 3,73 op mijn watchlist
0,950 18:30
+0,120 (+14,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,090 1,050 1,030
1,190 0 -0,070 -6,25%
03 dec 1,140 1,370 1,050
1,400 0 +0,320 +30,48%
04 dec 1,425 1,200 1,180
1,425 0 -0,170 -12,41%
05 dec 1,325 1,320 1,255
1,385 0 +0,120 +10,00%
06 dec 1,335 1,250 1,200
1,345 0 -0,070 -5,30%
09 dec 1,245 1,880 1,245
1,920 0 +0,630 +50,40%
10 dec 1,515 1,450 1,420
1,630 0 -0,430 -22,87%
11 dec 1,435 1,280 1,200
1,465 0 -0,170 -11,72%
12 dec 1,355 1,220 1,150
1,385 0 -0,060 -4,69%
13 dec 1,150 1,090 1,070
1,150 0 -0,130 -10,66%
16 dec 1,100 1,120 1,080
1,180 0 +0,030 +2,75%
17 dec 1,060 1,170 1,030
1,180 0 +0,050 +4,46%
18 dec 1,265 1,150 1,100
1,275 0 -0,020 -1,71%
19 dec 1,020 1,030 1,000
1,110 0 -0,120 -10,43%
20 dec 1,140 1,170 1,050
1,200 0 +0,140 +13,59%
23 dec 1,110 1,140 1,070
1,150 0 -0,030 -2,56%
24 dec 1,090 1,100 1,090
1,100 0 -0,040 -3,51%
27 dec 1,335 1,120 1,110
1,335 0 +0,020 +1,82%
30 dec 1,100 1,040 0,990
1,110 0 -0,080 -7,14%
31 dec 1,050 1,060 1,050
1,060 0 +0,020 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront