Vopak Booster Long 32,44

BNP, NLBNPNL2TZ97
2,615 09:24
+0,005 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,180 2,390 2,180
2,420 0 -0,130 -5,16%
04 feb 2,405 2,470 2,255
2,480 0 +0,080 +3,35%
05 feb 2,445 2,640 2,395
2,640 0 +0,170 +6,88%
06 feb 2,655 2,590 2,545
2,665 0 -0,050 -1,89%
07 feb 2,595 2,560 2,505
2,645 0 -0,030 -1,16%
10 feb 2,565 2,610 2,535
2,635 0 +0,050 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront