Vopak Booster Long 32,46

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,46 op mijn watchlist
2,640 18:30
+0,080 (+3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,230 2,495 2,230
2,535 0 +0,285 +12,90%
03 jan 2,515 2,625 2,490
2,635 0 +0,130 +5,21%
06 jan 2,655 2,465 2,350
2,665 0 -0,160 -6,10%
07 jan 2,425 2,395 2,260
2,465 0 -0,070 -2,84%
08 jan 2,385 2,300 2,230
2,385 0 -0,095 -3,97%
09 jan 2,330 2,435 2,290
2,445 0 +0,135 +5,87%
10 jan 2,425 2,240 2,200
2,425 0 -0,195 -8,01%
13 jan 2,210 2,220 2,060
2,220 0 -0,020 -0,89%
14 jan 2,260 2,130 2,060
2,290 0 -0,090 -4,05%
15 jan 2,140 2,575 2,140
2,575 0 +0,445 +20,89%
16 jan 2,605 2,595 2,460
2,655 0 +0,020 +0,78%
17 jan 2,585 2,635 2,585
2,700 0 +0,040 +1,54%
20 jan 2,625 2,595 2,540
2,650 0 -0,040 -1,52%
21 jan 2,605 2,605 2,500
2,615 0 +0,010 +0,39%
22 jan 2,595 2,605 2,550
2,620 0 0,000 0,00%
23 jan 2,585 2,595 2,510
2,620 0 -0,010 -0,38%
24 jan 2,605 2,370 2,285
2,615 0 -0,225 -8,67%
27 jan 2,270 2,360 2,240
2,360 0 -0,010 -0,42%
28 jan 2,320 2,255 2,215
2,355 0 -0,105 -4,45%
29 jan 2,330 2,275 2,205
2,330 0 +0,020 +0,89%
30 jan 2,290 2,305 2,215
2,310 0 +0,030 +1,32%
31 jan 2,345 2,520 2,345
2,530 0 +0,215 +9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront