NY-CBOE Volatility Index Turbo Long 13,69

BNP, NLBNPNL2TYF9
+ NY-CBOE Volatility Index Turbo Long 13,69 op mijn watchlist
7,880 18:30
+1,560 (+24,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,780 4,650 4,550
4,790 0 -0,120 -2,52%
03 dec 4,600 4,450 4,450
4,830 0 -0,200 -4,30%
04 dec 4,440 4,300 4,160
4,440 920 -0,150 -3,37%
05 dec 4,630 4,470 4,420
4,680 0 +0,170 +3,95%
06 dec 4,520 4,250 4,090
4,520 4.000 -0,220 -4,92%
09 dec 4,200 4,330 4,050
4,600 70 +0,080 +1,88%
10 dec 4,470 4,350 4,260
4,530 120 +0,020 +0,46%
11 dec 4,440 4,120 4,060
4,550 0 -0,230 -5,29%
12 dec 4,210 4,260 4,020
4,390 0 +0,140 +3,40%
13 dec 4,190 4,370 4,020
4,370 0 +0,110 +2,58%
16 dec 4,300 4,300 4,210
4,360 0 -0,070 -1,60%
17 dec 4,640 4,640 4,550
4,920 0 +0,340 +7,91%
18 dec 4,780 4,650 4,610
4,840 4.000 +0,010 +0,22%
19 dec 7,150 8,315 6,505
8,315 39.525 +3,665 +78,82%
20 dec 8,885 6,195 6,195
10,555 0 -2,120 -25,50%
23 dec 5,795 5,665 5,575
6,595 0 -0,530 -8,56%
24 dec 4,945 4,805 4,515
4,945 0 -0,860 -15,18%
27 dec 4,365 5,555 4,205
5,795 0 +0,750 +15,61%
30 dec 5,125 4,945 4,895
6,525 97.400 -0,610 -10,98%
31 dec 5,565 5,225 5,125
5,655 0 +0,280 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront