BNP VIX TL 13.92

PSE:4F7OB.FR, NLBNPNL2U026
6,800 18:30
-0,030 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,580 4,640 4,360
5,170 0 -0,520 -10,08%
04 mrt 6,400 6,900 6,240
8,480 50 +2,260 +48,71%
05 mrt 5,940 6,410 5,940
7,120 0 -0,490 -7,10%
06 mrt 5,930 7,540 5,880
7,540 0 +1,130 +17,63%
07 mrt 7,900 8,440 7,370
8,800 0 +0,900 +11,94%
10 mrt 7,570 9,050 7,530
9,190 0 +0,610 +7,23%
11 mrt 10,040 11,170 9,300
11,610 50 +2,120 +23,43%
12 mrt 9,820 8,570 8,570
9,920 0 -2,600 -23,28%
13 mrt 9,150 9,810 8,150
9,850 0 +1,240 +14,47%
14 mrt 8,800 8,070 7,940
8,940 0 -1,740 -17,74%
17 mrt 7,790 6,850 6,850
7,840 0 -1,220 -15,12%
18 mrt 6,620 7,110 6,420
7,410 0 +0,260 +3,80%
19 mrt 7,260 6,830 6,630
7,470 19.500 -0,280 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront