Intel Corp Booster Long 18,33

BNP, NLBNPNL2U0S5
+ Intel Corp Booster Long 18,33 op mijn watchlist
2,130 18:30
-0,265 (-11,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,190 1,210 1,140
1,280 0 +0,120 +11,01%
03 jan 1,220 1,290 1,160
1,350 0 +0,080 +6,61%
06 jan 1,410 1,260 1,240
1,520 0 -0,030 -2,33%
07 jan 1,020 1,080 1,020
1,230 0 -0,180 -14,29%
08 jan 1,100 0,960 0,960
1,140 0 -0,120 -11,11%
09 jan 0,980 1,000 0,960
1,040 0 +0,040 +4,17%
10 jan 0,990 0,630 0,570
1,030 0 -0,370 -37,00%
13 jan 0,600 0,560 0,470
0,640 0 -0,070 -11,11%
14 jan 0,750 0,540 0,520
0,810 0 -0,020 -3,57%
15 jan 0,670 0,690 0,670
0,860 0 +0,150 +27,78%
16 jan 0,980 1,030 0,780
1,040 0 +0,340 +49,28%
17 jan 0,910 1,790 0,890
1,790 0 +0,760 +73,79%
20 jan 1,990 1,990 1,930
2,110 0 +0,200 +11,17%
21 jan 2,130 2,040 1,860
2,290 0 +0,050 +2,51%
22 jan 2,030 2,030 1,830
2,130 0 -0,010 -0,49%
23 jan 1,900 1,750 1,710
1,900 0 -0,280 -13,79%
24 jan 1,740 1,520 1,470
1,780 0 -0,230 -13,14%
27 jan 1,110 1,130 1,020
1,560 0 -0,390 -25,66%
28 jan 1,220 0,990 0,930
1,380 0 -0,140 -12,39%
29 jan 1,040 1,000 0,950
1,060 0 +0,010 +1,01%
30 jan 0,960 0,890 0,770
1,000 0 -0,110 -11,00%
31 jan 1,330 1,030 0,870
1,330 0 +0,140 +15,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront