K+S AG NA O.N. Turbo Long 8,90

BNP, NLBNPNL2U2J0
+ K+S AG NA O.N. Turbo Long 8,90 op mijn watchlist
5,520 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,580 2,840 2,520
2,860 0 +0,340 +13,60%
03 jan 2,850 2,780 2,700
2,850 0 -0,060 -2,11%
06 jan 2,790 3,440 2,690
3,530 0 +0,660 +23,74%
07 jan 3,420 3,210 3,150
3,510 0 -0,230 -6,69%
08 jan 3,170 2,910 2,680
3,180 0 -0,300 -9,35%
09 jan 2,940 2,870 2,710
2,940 0 -0,040 -1,37%
10 jan 2,860 2,950 2,790
3,000 0 +0,080 +2,79%
13 jan 2,940 3,060 2,850
3,340 0 +0,110 +3,73%
14 jan 3,320 3,495 3,320
3,590 0 +0,435 +14,22%
15 jan 3,620 3,645 3,520
3,700 0 +0,150 +4,29%
16 jan 3,635 3,455 3,350
3,720 0 -0,190 -5,21%
17 jan 3,475 3,545 3,450
3,690 0 +0,090 +2,60%
20 jan 3,515 3,535 3,390
3,640 0 -0,010 -0,28%
21 jan 3,505 3,785 3,400
3,830 0 +0,250 +7,07%
22 jan 3,825 4,435 3,680
4,740 0 +0,650 +17,17%
23 jan 4,700 4,575 4,480
4,700 0 +0,140 +3,16%
24 jan 4,615 4,665 4,550
4,685 0 +0,090 +1,97%
27 jan 4,605 4,770 4,565
4,820 0 +0,105 +2,25%
28 jan 4,750 5,100 4,680
5,130 0 +0,330 +6,92%
29 jan 5,140 5,080 4,920
5,150 0 -0,020 -0,39%
30 jan 5,090 5,570 5,080
5,590 0 +0,490 +9,65%
31 jan 5,580 5,540 5,310
5,590 0 -0,030 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront