Philips Koninklijke Booster Long 19,16

BNP, NLBNPNL2U711
+ Philips Koninklijke Booster Long 19,16 op mijn watchlist
4,850 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,255 7,250 6,895
7,265 0 -0,210 -2,82%
03 dec 7,225 6,780 6,635
7,265 0 -0,470 -6,48%
04 dec 6,725 6,690 6,515
6,745 0 -0,090 -1,33%
05 dec 6,615 6,520 6,135
6,635 0 -0,170 -2,54%
06 dec 6,285 6,460 6,005
6,470 0 -0,060 -0,92%
09 dec 6,365 6,570 6,195
6,580 0 +0,110 +1,70%
10 dec 6,435 6,630 6,325
6,645 0 +0,060 +0,91%
11 dec 6,535 6,430 6,215
6,535 0 -0,200 -3,02%
12 dec 6,415 6,185 6,005
6,435 0 -0,245 -3,81%
13 dec 6,140 6,125 6,005
6,195 0 -0,060 -0,97%
16 dec 5,875 6,175 5,765
6,175 0 +0,050 +0,82%
17 dec 5,970 5,465 5,305
5,970 0 -0,710 -11,50%
18 dec 5,390 5,755 5,220
5,935 0 +0,290 +5,31%
19 dec 5,400 5,675 5,345
5,735 0 -0,080 -1,39%
20 dec 5,600 5,725 5,445
5,795 0 +0,050 +0,88%
23 dec 5,580 5,875 5,560
5,945 0 +0,150 +2,62%
24 dec 5,980 5,925 5,785
5,980 0 +0,050 +0,85%
27 dec 5,680 6,035 5,680
6,065 0 +0,110 +1,86%
30 dec 5,970 5,795 5,715
6,010 0 -0,240 -3,98%
31 dec 5,815 5,915 5,775
5,915 0 +0,120 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront