Citigroup Turbo Long 54,66

BNP, NLBNPNL2U5M7
+ Citigroup Turbo Long 54,66 op mijn watchlist
3,721 13:46
+0,016 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,395 5,377 4,923
5,844 0 -0,337 -5,90%
04 feb 5,500 5,160 5,160
5,520 0 -0,217 -4,04%
05 feb 5,142 5,091 5,053
5,278 0 -0,069 -1,34%
06 feb 5,382 5,731 5,368
5,840 0 +0,640 +12,57%
07 feb 5,924 5,895 5,810
5,991 0 +0,164 +2,86%
10 feb 5,851 5,491 5,490
5,897 0 -0,404 -6,85%
11 feb 5,604 5,656 5,495
5,656 0 +0,165 +3,00%
12 feb 5,681 5,485 5,431
5,725 0 -0,171 -3,02%
13 feb 5,692 5,593 5,550
5,732 0 +0,108 +1,97%
14 feb 5,838 6,114 5,757
6,133 0 +0,521 +9,32%
17 feb 6,097 6,001 5,984
6,107 0 -0,113 -1,85%
18 feb 6,082 6,183 6,056
6,195 0 +0,182 +3,03%
19 feb 6,301 6,073 6,023
6,310 0 -0,110 -1,78%
20 feb 6,153 5,606 5,522
6,167 0 -0,467 -7,69%
21 feb 5,615 5,625 5,596
5,750 0 +0,019 +0,34%
24 feb 5,320 5,191 5,003
5,475 0 -0,434 -7,72%
25 feb 5,137 4,763 4,652
5,200 0 -0,428 -8,25%
26 feb 5,065 5,290 5,044
5,309 0 +0,527 +11,06%
27 feb 5,259 5,334 5,192
5,389 0 +0,044 +0,83%
28 feb 5,232 5,055 5,033
5,334 0 -0,279 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront