Citigroup Turbo Long 54,95

BNP, NLBNPNL2U5M7
+ Citigroup Turbo Long 54,95 op mijn watchlist
3,204 18:30
-0,419 (-11,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,304 2,348 2,291
2,415 0 +0,008 +0,34%
04 nov 2,172 2,089 2,031
2,175 0 -0,259 -11,03%
05 nov 2,037 2,197 2,020
2,249 0 +0,108 +5,17%
06 nov 2,820 3,371 2,820
3,470 0 +1,174 +53,44%
07 nov 3,344 3,214 3,108
3,402 0 -0,157 -4,66%
08 nov 3,175 3,166 3,111
3,305 0 -0,048 -1,49%
11 nov 3,271 3,493 3,269
3,528 0 +0,327 +10,33%
12 nov 3,519 3,404 3,403
3,544 0 -0,089 -2,55%
13 nov 3,339 3,408 3,315
3,471 0 +0,004 +0,12%
14 nov 3,364 3,069 3,069
3,444 0 -0,339 -9,95%
15 nov 3,138 3,245 3,128
3,313 0 +0,176 +5,73%
18 nov 3,321 3,285 3,214
3,360 0 +0,040 +1,23%
19 nov 3,367 3,199 3,082
3,392 0 -0,086 -2,62%
20 nov 3,311 3,238 3,215
3,355 0 +0,039 +1,22%
21 nov 3,205 3,373 3,179
3,382 0 +0,135 +4,17%
22 nov 3,389 3,567 3,270
3,591 0 +0,194 +5,75%
25 nov 3,606 3,589 3,529
3,705 0 +0,022 +0,62%
26 nov 3,686 3,441 3,416
3,739 0 -0,148 -4,12%
27 nov 3,486 3,456 3,438
3,568 0 +0,015 +0,44%
28 nov 3,590 3,615 3,582
3,669 0 +0,159 +4,60%
29 nov 3,661 3,647 3,537
3,697 0 +0,032 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront