Citigroup Turbo Long 54,95

BNP, NLBNPNL2U5M7
+ Citigroup Turbo Long 54,95 op mijn watchlist
2,222 18:30
-1,269 (-36,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,010 1,885 1,748
2,024 0 -0,082 -4,17%
02 okt 1,865 1,910 1,806
1,995 0 +0,025 +1,33%
03 okt 1,924 1,825 1,735
1,926 0 -0,085 -4,45%
04 okt 1,788 1,968 1,773
2,087 0 +0,143 +7,84%
07 okt 2,019 2,056 1,938
2,099 0 +0,088 +4,47%
08 okt 2,014 2,143 2,001
2,149 0 +0,087 +4,23%
09 okt 2,130 2,291 2,117
2,328 0 +0,148 +6,91%
10 okt 2,295 2,229 2,153
2,316 0 -0,062 -2,71%
11 okt 2,189 2,604 2,150
2,649 0 +0,375 +16,82%
14 okt 2,637 2,701 2,636
2,726 0 +0,097 +3,73%
15 okt 2,759 2,323 2,064
3,013 0 -0,378 -13,99%
16 okt 2,058 2,344 2,049
2,360 0 +0,021 +0,90%
17 okt 2,324 2,388 2,299
2,509 0 +0,044 +1,88%
18 okt 2,290 2,163 2,097
2,340 0 -0,225 -9,42%
21 okt 2,071 1,923 1,923
2,111 0 -0,240 -11,10%
22 okt 1,879 2,218 1,807
2,218 0 +0,295 +15,34%
23 okt 2,181 2,138 2,125
2,223 0 -0,080 -3,61%
24 okt 2,113 2,022 1,996
2,177 0 -0,116 -5,43%
25 okt 2,085 1,979 1,949
2,208 0 -0,043 -2,13%
28 okt 1,958 2,293 1,940
2,317 0 +0,314 +15,87%
29 okt 2,299 2,371 2,272
2,443 0 +0,078 +3,40%
30 okt 2,390 2,419 2,328
2,489 0 +0,048 +2,02%
31 okt 2,325 2,340 2,288
2,449 0 -0,079 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront