Kinepolis Booster Long 29,33

BNP, NLBNPNL2UER4
+ Kinepolis Booster Long 29,33 op mijn watchlist
0,795 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,911 0,992 0,911
1,025 0 -0,082 -7,64%
04 feb 1,008 1,066 1,005
1,102 0 +0,074 +7,46%
05 feb 1,064 1,023 1,011
1,089 0 -0,043 -4,03%
06 feb 1,048 0,998 0,994
1,061 0 -0,025 -2,44%
07 feb 1,011 0,966 0,961
1,025 0 -0,032 -3,21%
10 feb 0,977 0,976 0,957
0,999 0 +0,010 +1,04%
11 feb 0,983 0,905 0,903
1,018 0 -0,071 -7,27%
12 feb 0,920 0,945 0,898
0,945 0 +0,040 +4,42%
13 feb 0,964 0,967 0,950
1,037 0 +0,022 +2,33%
14 feb 0,969 0,942 0,942
0,980 0 -0,025 -2,59%
17 feb 0,947 0,917 0,900
0,953 0 -0,025 -2,65%
18 feb 0,926 0,889 0,884
0,931 0 -0,028 -3,05%
19 feb 0,897 0,878 0,877
0,922 0 -0,011 -1,24%
20 feb 0,943 0,795 0,746
0,993 0 -0,083 -9,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront