Walt Disney Company (The) Turbo Long 65,50

BNP, NLBNPNL2UFS9
+ Walt Disney Company (The) Turbo Long 65,50 op mijn watchlist
5,143 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,165 3,120 3,054
3,195 0 -0,033 -1,05%
04 nov 3,132 3,072 3,025
3,137 0 -0,048 -1,54%
05 nov 3,133 3,143 3,059
3,160 0 +0,071 +2,31%
06 nov 3,331 3,374 3,276
3,455 0 +0,231 +7,35%
07 nov 3,455 3,435 3,364
3,478 0 +0,061 +1,81%
08 nov 3,445 3,407 3,304
3,460 0 -0,028 -0,82%
11 nov 3,484 3,593 3,484
3,605 0 +0,186 +5,46%
12 nov 3,652 3,557 3,527
3,692 0 -0,036 -1,00%
13 nov 3,681 3,774 3,620
3,774 0 +0,217 +6,10%
14 nov 3,935 4,512 3,730
4,879 0 +0,738 +19,55%
15 nov 4,414 4,805 4,370
4,863 0 +0,293 +6,49%
18 nov 5,052 4,886 4,823
5,053 0 +0,081 +1,69%
19 nov 4,865 4,686 4,595
4,877 0 -0,200 -4,09%
20 nov 4,791 4,851 4,670
4,869 0 +0,165 +3,52%
21 nov 4,935 5,107 4,896
5,107 0 +0,256 +5,28%
22 nov 5,037 5,126 4,953
5,185 0 +0,019 +0,37%
25 nov 5,149 5,031 5,031
5,170 0 -0,095 -1,85%
26 nov 5,125 5,130 5,075
5,158 0 +0,099 +1,97%
27 nov 5,106 5,143 5,057
5,173 0 +0,013 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront