Walt Disney Company (The) Turbo Long 65,50

BNP, NLBNPNL2UFS9
+ Walt Disney Company (The) Turbo Long 65,50 op mijn watchlist
5,143 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,636 2,611 2,573
2,655 0 +0,039 +1,52%
03 sep 2,600 2,598 2,552
2,640 0 -0,013 -0,50%
04 sep 2,510 2,567 2,492
2,585 0 -0,031 -1,19%
05 sep 2,533 2,455 2,440
2,567 0 -0,112 -4,36%
06 sep 2,480 2,378 2,378
2,503 0 -0,077 -3,14%
09 sep 2,433 2,445 2,398
2,490 0 +0,067 +2,82%
10 sep 2,457 2,413 2,411
2,488 0 -0,032 -1,31%
11 sep 2,438 2,354 2,288
2,474 0 -0,059 -2,45%
12 sep 2,483 2,476 2,441
2,508 0 +0,122 +5,18%
13 sep 2,542 2,600 2,521
2,631 0 +0,124 +5,01%
16 sep 2,671 2,705 2,649
2,769 0 +0,105 +4,04%
17 sep 2,751 2,766 2,747
2,849 0 +0,061 +2,26%
18 sep 2,827 2,813 2,803
2,925 0 +0,047 +1,70%
19 sep 2,959 2,960 2,943
3,031 0 +0,147 +5,23%
20 sep 2,884 2,834 2,807
2,899 0 -0,126 -4,26%
23 sep 2,916 2,795 2,757
2,936 0 -0,039 -1,38%
24 sep 2,851 2,824 2,770
2,887 0 +0,029 +1,04%
25 sep 2,871 2,900 2,844
2,902 0 +0,076 +2,69%
26 sep 2,950 2,997 2,944
2,997 0 +0,097 +3,34%
27 sep 3,041 3,127 3,012
3,155 0 +0,130 +4,34%
30 sep 3,099 3,076 3,032
3,208 0 -0,051 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront