Walt Disney Company (The) Booster Long 62,79

BNP, NLBNPNL2UG06
+ Walt Disney Company (The) Booster Long 62,79 op mijn watchlist
5,237 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,289 3,244 3,179
3,319 0 -0,032 -0,98%
04 nov 3,254 3,195 3,154
3,260 0 -0,049 -1,51%
05 nov 3,256 3,266 3,177
3,279 0 +0,071 +2,22%
06 nov 3,455 3,498 3,401
3,554 0 +0,232 +7,10%
07 nov 3,576 3,558 3,506
3,601 0 +0,060 +1,72%
08 nov 3,566 3,531 3,482
3,582 0 -0,027 -0,76%
11 nov 3,608 3,718 3,608
3,730 0 +0,187 +5,30%
12 nov 3,777 3,683 3,652
3,812 0 -0,035 -0,94%
13 nov 3,805 3,899 3,727
3,899 0 +0,216 +5,86%
14 nov 4,052 4,637 3,855
5,057 0 +0,738 +18,93%
15 nov 4,538 4,930 4,494
4,976 0 +0,293 +6,32%
18 nov 5,177 5,010 4,948
5,178 0 +0,080 +1,62%
19 nov 4,990 4,810 4,720
5,002 0 -0,200 -3,99%
20 nov 4,915 4,975 4,794
4,987 0 +0,165 +3,43%
21 nov 5,063 5,232 5,015
5,234 0 +0,257 +5,17%
22 nov 5,161 5,252 5,076
5,310 0 +0,020 +0,38%
25 nov 5,273 5,155 5,155
5,301 0 -0,097 -1,85%
26 nov 5,250 5,255 5,208
5,267 0 +0,100 +1,94%
27 nov 5,225 5,266 5,179
5,295 0 +0,011 +0,21%
28 nov 5,391 5,347 5,310
5,420 0 +0,081 +1,54%
29 nov 5,339 5,335 5,272
5,420 0 -0,012 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront