arGEN-X Turbo Long 387,36

BNP, NLBNPNL2UI53
+ arGEN-X Turbo Long 387,36 op mijn watchlist
2,240 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,627 1,909 1,626
1,912 0 +0,092 +5,06%
04 nov 1,947 1,810 1,788
1,965 0 -0,099 -5,19%
05 nov 1,849 1,915 1,798
1,921 0 +0,105 +5,80%
06 nov 1,951 1,983 1,916
2,050 0 +0,068 +3,55%
07 nov 1,936 1,934 1,874
1,952 0 -0,049 -2,47%
08 nov 1,919 1,996 1,890
1,996 0 +0,062 +3,21%
11 nov 1,977 1,990 1,951
2,051 0 -0,006 -0,30%
12 nov 2,013 1,994 1,943
2,052 0 +0,004 +0,20%
13 nov 1,980 2,121 1,952
2,121 0 +0,127 +6,37%
14 nov 2,077 2,099 2,017
2,146 0 -0,022 -1,04%
15 nov 2,056 1,847 1,777
2,056 0 -0,252 -12,01%
18 nov 1,799 1,782 1,715
1,832 0 -0,065 -3,52%
19 nov 1,796 1,750 1,685
1,802 0 -0,032 -1,80%
20 nov 1,936 1,974 1,897
2,058 0 +0,224 +12,80%
21 nov 2,020 2,066 1,887
2,095 0 +0,092 +4,66%
22 nov 2,107 2,230 2,093
2,242 0 +0,164 +7,94%
25 nov 2,262 2,255 2,180
2,276 0 +0,025 +1,12%
26 nov 2,176 2,189 2,133
2,241 0 -0,066 -2,93%
27 nov 2,201 2,240 2,172
2,260 0 +0,051 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront