Intel Corp Booster Long 16,58

BNP, NLBNPNL2UL09
+ Intel Corp Booster Long 16,58 op mijn watchlist
2,850 12:54
-0,095 (-3,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,725 3,905 3,600
4,405 0 +0,250 +6,84%
04 mrt 3,220 2,305 2,185
3,315 0 -1,600 -40,97%
05 mrt 2,530 1,920 1,900
2,585 0 -0,385 -16,70%
06 mrt 2,195 2,045 1,770
2,245 0 +0,125 +6,51%
07 mrt 1,980 1,850 1,790
2,225 0 -0,195 -9,54%
10 mrt 1,960 1,710 1,670
1,990 0 -0,140 -7,57%
11 mrt 1,700 1,480 1,410
1,860 0 -0,230 -13,45%
12 mrt 2,315 2,020 1,830
2,440 0 +0,540 +36,49%
13 mrt 2,920 3,355 2,885
3,685 0 +1,335 +66,09%
14 mrt 3,560 3,565 3,360
3,700 0 +0,210 +6,26%
17 mrt 3,580 4,465 3,510
4,505 0 +0,900 +25,25%
18 mrt 4,470 4,545 4,270
4,615 0 +0,080 +1,79%
19 mrt 4,445 3,595 3,585
4,445 0 -0,950 -20,90%
20 mrt 3,720 3,515 3,475
3,750 0 -0,080 -2,23%
21 mrt 3,560 3,835 3,395
3,845 0 +0,320 +9,10%
24 mrt 3,895 3,665 3,635
4,000 0 -0,170 -4,43%
25 mrt 3,690 3,635 3,590
3,865 0 -0,030 -0,82%
26 mrt 3,710 3,305 3,245
3,770 0 -0,330 -9,08%
27 mrt 3,360 3,205 3,045
3,360 0 -0,100 -3,03%
28 mrt 3,410 2,945 2,915
3,435 0 -0,260 -8,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront