Intel Corp Booster Long 16,58

BNP, NLBNPNL2UL09
+ Intel Corp Booster Long 16,58 op mijn watchlist
2,850 12:54
-0,095 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 2,050 1,950
2,135 0 +0,140 +7,33%
03 jan 2,060 2,135 2,000
2,230 0 +0,085 +4,15%
06 jan 2,320 2,090 2,070
2,390 0 -0,045 -2,11%
07 jan 1,850 1,910 1,840
2,070 0 -0,180 -8,61%
08 jan 1,940 1,800 1,800
1,980 0 -0,110 -5,76%
09 jan 1,820 1,840 1,800
1,870 0 +0,040 +2,22%
10 jan 1,830 1,480 1,420
1,870 0 -0,360 -19,57%
13 jan 1,450 1,420 1,330
1,490 0 -0,060 -4,05%
14 jan 1,600 1,380 1,360
1,660 0 -0,040 -2,82%
15 jan 1,510 1,530 1,510
1,690 0 +0,150 +10,87%
16 jan 1,830 1,870 1,630
1,880 0 +0,340 +22,22%
17 jan 1,750 2,645 1,730
2,645 0 +0,775 +41,44%
20 jan 2,885 2,875 2,825
2,995 0 +0,230 +8,70%
21 jan 3,040 2,885 2,750
3,180 0 +0,010 +0,35%
22 jan 2,930 2,865 2,665
2,965 0 -0,020 -0,69%
23 jan 2,800 2,595 2,555
2,800 0 -0,270 -9,42%
24 jan 2,640 2,355 2,305
2,660 0 -0,240 -9,25%
27 jan 1,940 1,960 1,850
2,440 0 -0,395 -16,77%
28 jan 2,050 1,830 1,770
2,200 0 -0,130 -6,63%
29 jan 1,870 1,840 1,790
1,890 0 +0,010 +0,55%
30 jan 1,790 1,730 1,600
1,840 0 -0,110 -5,98%
31 jan 2,215 1,860 1,710
2,215 0 +0,130 +7,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront