Nike Booster Long 49,54

BNP, NLBNPNL2UL74
+ Nike Booster Long 49,54 op mijn watchlist
2,788 18:30
+0,082 (+3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,999 3,011 2,887
3,043 0 +0,011 +0,37%
03 dec 3,072 3,051 2,902
3,081 0 +0,040 +1,33%
04 dec 3,059 2,933 2,877
3,073 0 -0,118 -3,87%
05 dec 2,983 2,969 2,949
3,001 0 +0,036 +1,23%
06 dec 3,029 3,094 3,026
3,221 0 +0,125 +4,21%
09 dec 3,056 2,949 2,947
3,127 0 -0,145 -4,69%
10 dec 2,917 2,882 2,857
2,936 0 -0,067 -2,27%
11 dec 2,841 2,988 2,820
3,007 0 +0,106 +3,68%
12 dec 3,038 2,989 2,979
3,047 0 +0,001 +0,03%
13 dec 2,977 2,843 2,838
3,000 0 -0,146 -4,88%
16 dec 2,891 2,899 2,854
3,020 0 +0,056 +1,97%
17 dec 2,858 2,969 2,855
2,989 0 +0,070 +2,41%
18 dec 2,958 3,014 2,940
3,025 0 +0,045 +1,52%
19 dec 2,914 2,842 2,809
2,967 0 -0,172 -5,71%
20 dec 2,876 2,859 2,315
2,891 0 +0,017 +0,60%
23 dec 2,897 2,755 2,755
2,947 0 -0,104 -3,64%
24 dec 2,848 2,847 2,847
2,850 0 +0,092 +3,34%
27 dec 2,851 2,735 2,735
2,856 0 -0,112 -3,93%
30 dec 2,783 2,661 2,615
2,793 0 -0,074 -2,71%
31 dec 2,735 2,731 2,727
2,735 0 +0,070 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront