Nike Booster Long 49,61

BNP, NLBNPNL2UL74
+ Nike Booster Long 49,61 op mijn watchlist
3,219 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,796 2,822 2,789
2,847 0 +0,104 +3,83%
04 nov 2,888 2,808 2,799
2,898 0 -0,014 -0,50%
05 nov 2,801 2,800 2,752
2,827 0 -0,008 -0,28%
06 nov 2,913 2,643 2,636
2,953 0 -0,157 -5,61%
07 nov 2,668 2,700 2,639
2,739 0 +0,057 +2,16%
08 nov 2,702 2,705 2,649
2,723 0 +0,005 +0,19%
11 nov 2,731 2,773 2,728
2,852 0 +0,068 +2,51%
12 nov 2,791 2,767 2,737
2,859 0 -0,006 -0,22%
13 nov 2,793 2,790 2,772
2,845 0 +0,023 +0,83%
14 nov 2,800 2,771 2,734
2,832 0 -0,019 -0,68%
15 nov 2,785 2,786 2,756
2,838 0 +0,015 +0,54%
18 nov 2,850 2,583 2,558
2,871 0 -0,203 -7,29%
19 nov 2,655 2,535 2,494
2,675 0 -0,048 -1,86%
20 nov 2,575 2,444 2,423
2,601 0 -0,091 -3,59%
21 nov 2,511 2,628 2,476
2,630 0 +0,184 +7,53%
22 nov 2,708 2,859 2,691
2,877 0 +0,231 +8,79%
25 nov 2,969 3,055 2,949
3,094 0 +0,196 +6,86%
26 nov 3,057 2,944 2,918
3,080 0 -0,111 -3,63%
27 nov 2,943 2,938 2,905
3,006 0 -0,006 -0,20%
28 nov 2,969 2,984 2,948
3,030 0 +0,046 +1,57%
29 nov 2,977 3,000 2,956
3,005 0 +0,016 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront