NVIDIA Corp Booster Long 94,83

BNP, NLBNPNL2UL82
+ NVIDIA Corp Booster Long 94,83 op mijn watchlist
1,148 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,974 1,077 0,967
1,173 0 -0,441 -29,05%
04 feb 1,144 1,164 1,088
1,309 0 +0,087 +8,08%
05 feb 1,214 1,455 1,187
1,479 0 +0,291 +25,00%
06 feb 1,514 1,636 1,514
1,654 0 +0,181 +12,44%
07 feb 1,696 1,668 1,610
1,750 2.800 +0,032 +1,96%
10 feb 1,742 1,949 1,699
1,983 0 +0,281 +16,85%
11 feb 1,912 1,877 1,830
1,952 0 -0,072 -3,69%
12 feb 1,887 1,809 1,726
1,912 0 -0,068 -3,62%
13 feb 1,780 1,967 1,742
2,025 0 +0,158 +8,73%
14 feb 1,992 2,036 1,949
2,106 0 +0,069 +3,51%
17 feb 2,185 2,189 2,144
2,243 0 +0,153 +7,51%
18 feb 2,204 2,198 2,170
2,334 1.300 +0,009 +0,41%
19 feb 2,163 2,199 2,103
2,224 0 +0,001 +0,05%
20 feb 2,141 2,169 2,060
2,240 0 -0,030 -1,36%
21 feb 2,193 2,146 2,124
2,229 0 -0,023 -1,06%
24 feb 2,000 1,930 1,761
2,089 0 -0,216 -10,07%
25 feb 1,743 1,637 1,459
1,799 200 -0,293 -15,18%
26 feb 1,696 1,824 1,668
1,868 200 +0,187 +11,42%
27 feb 1,783 1,578 1,516
1,960 0 -0,246 -13,49%
28 feb 1,258 1,343 1,086
1,392 0 -0,235 -14,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront