NVIDIA Corp Booster Long 95,12

BNP, NLBNPNL2UL82
1,193 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,148 1,148
1,506 0 -0,195 -14,52%
04 mrt 0,935 1,029 0,691
1,029 0 -0,119 -10,37%
05 mrt 1,155 1,030 0,939
1,169 0 +0,001 +0,10%
06 mrt 1,049 0,798 0,798
1,051 0 -0,232 -22,52%
07 mrt 0,773 0,673 0,621
0,872 0 -0,125 -15,66%
10 mrt 0,777 0,581 0,576
0,791 0 -0,092 -13,67%
11 mrt 0,536 0,598 0,483
0,740 0 +0,017 +2,93%
12 mrt 0,681 0,990 0,672
1,018 0 +0,392 +65,55%
13 mrt 0,938 0,954 0,899
1,057 0 -0,036 -3,64%
14 mrt 1,039 1,193 1,032
1,242 1.313 +0,239 +25,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront