JUST EAT TAKEAWAY Turbo Long 9,30

BNP, NLBNPNL2UIN4
+ JUST EAT TAKEAWAY Turbo Long 9,30 op mijn watchlist
2,210 18:30
+0,022 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,591 0,626 0,537
0,633 0 -0,033 -5,01%
04 feb 0,629 0,640 0,568
0,649 0 +0,014 +2,24%
05 feb 0,637 0,651 0,606
0,662 0 +0,011 +1,72%
06 feb 0,658 0,687 0,626
0,701 0 +0,036 +5,53%
07 feb 0,696 0,726 0,695
0,747 0 +0,039 +5,68%
10 feb 0,730 0,788 0,724
0,795 0 +0,062 +8,54%
11 feb 0,787 0,825 0,764
0,825 0 +0,037 +4,70%
12 feb 0,832 0,805 0,770
0,835 0 -0,020 -2,42%
13 feb 0,808 0,840 0,786
0,867 0 +0,035 +4,35%
14 feb 0,837 0,859 0,833
0,909 0 +0,019 +2,26%
17 feb 0,870 0,866 0,823
0,871 0 +0,007 +0,81%
18 feb 0,869 0,890 0,867
0,926 0 +0,024 +2,77%
19 feb 0,892 0,827 0,791
0,893 0 -0,063 -7,08%
20 feb 0,829 0,753 0,726
0,832 0 -0,074 -8,95%
21 feb 0,756 0,782 0,755
0,824 0 +0,029 +3,85%
24 feb 2,150 2,128 2,082
2,150 0 +1,346 +172,12%
25 feb 2,116 2,156 2,116
2,157 0 +0,028 +1,32%
26 feb 2,161 2,163 2,135
2,168 0 +0,007 +0,32%
27 feb 2,177 2,180 2,148
2,207 0 +0,017 +0,79%
28 feb 2,163 2,188 2,156
2,190 0 +0,008 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront