JUST EAT TAKEAWAY Turbo Long 9,40

BNP, NLBNPNL2UIO2
+ JUST EAT TAKEAWAY Turbo Long 9,40 op mijn watchlist
2,178 18:30
+0,021 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,562 0,597 0,508
0,604 0 -0,035 -5,54%
04 feb 0,600 0,611 0,539
0,620 0 +0,014 +2,35%
05 feb 0,610 0,627 0,579
0,635 0 +0,016 +2,62%
06 feb 0,634 0,663 0,602
0,674 0 +0,036 +5,74%
07 feb 0,672 0,702 0,660
0,723 0 +0,039 +5,88%
10 feb 0,704 0,762 0,698
0,769 0 +0,060 +8,55%
11 feb 0,761 0,799 0,738
0,799 0 +0,037 +4,86%
12 feb 0,808 0,781 0,746
0,811 0 -0,018 -2,25%
13 feb 0,784 0,816 0,762
0,843 0 +0,035 +4,48%
14 feb 0,813 0,835 0,809
0,885 0 +0,019 +2,33%
17 feb 0,844 0,840 0,797
0,845 0 +0,005 +0,60%
18 feb 0,843 0,864 0,842
0,900 0 +0,024 +2,86%
19 feb 0,866 0,801 0,765
0,867 0 -0,063 -7,29%
20 feb 0,803 0,729 0,702
0,808 0 -0,072 -8,99%
21 feb 0,732 0,758 0,731
0,800 0 +0,029 +3,98%
24 feb 2,109 2,091 2,053
2,113 6.000 +1,333 +175,86%
25 feb 2,093 2,130 2,093
2,131 6.000 +0,039 +1,87%
26 feb 2,135 2,134 2,109
2,140 2.000 +0,004 +0,19%
27 feb 2,151 2,154 2,124
2,181 1.000 +0,020 +0,94%
28 feb 2,139 2,157 2,130
2,158 0 +0,003 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront