Kering Turbo Long 204,85

BNP, NLBNPNL2UIQ7
+ Kering Turbo Long 204,85 op mijn watchlist
1,405 09:39
-0,200 (-12,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,095 1,045
1,150 0 -0,220 -16,73%
04 feb 1,110 1,175 1,025
1,200 0 +0,080 +7,31%
05 feb 1,155 1,115 1,075
1,185 0 -0,060 -5,11%
06 feb 1,140 1,265 0,930
1,275 0 +0,150 +13,45%
07 feb 1,260 1,035 1,045
1,275 0 -0,230 -18,18%
10 feb 1,070 1,125 1,015
1,125 0 +0,090 +8,70%
11 feb 1,120 1,175 1,035
1,385 0 +0,050 +4,44%
12 feb 1,190 1,495 1,190
1,555 0 +0,320 +27,23%
13 feb 1,655 1,715 1,555
1,725 0 +0,220 +14,72%
14 feb 1,710 1,775 1,710
1,865 0 +0,060 +3,50%
17 feb 1,830 1,835 1,745
1,835 0 +0,060 +3,38%
18 feb 1,830 1,705 1,635
1,840 0 -0,130 -7,08%
19 feb 1,700 1,615 1,575
1,710 0 -0,090 -5,28%
20 feb 1,620 1,625 1,595
1,765 0 +0,010 +0,62%
21 feb 1,630 1,755 1,605
1,765 0 +0,130 +8,00%
24 feb 1,710 1,675 1,645
1,785 0 -0,080 -4,56%
25 feb 1,660 1,645 1,605
1,680 0 -0,030 -1,79%
26 feb 1,700 1,725 1,700
1,815 0 +0,080 +4,86%
27 feb 1,690 1,685 1,595
1,725 0 -0,040 -2,32%
28 feb 1,600 1,725 1,525
1,725 0 +0,040 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront